Italia markets close in 1 hour 39 minutes
FTSE MIB
33.281,36 +373,31 (+1,13%) Dow Jones
38.854,56 +76,46 (+0,20%) Nasdaq
17.853,56 -3,46 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 1,778 | 2024-06-21 | 47.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 33 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 213 | 221 | 2024-07-12 | - | - | - | - | - |
| 1.07 | 0.00 | - | 208 | 1,360 | 2024-07-19 | 70.34 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 130 | 126 | 2024-07-26 | 44.50 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 4 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 30 | 1,898 | 2024-08-16 | 48.78 | 0.00 | - | 1 | 6 |
| 4.90 | +0.73 | +17.51% | 19 | 1,338 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 6.77 | +0.67 | +10.98% | 1 | 423 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 91 | 249 | 2024-11-15 | - | - | - | - | - |
| 10.50 | +1.05 | +11.11% | 12 | 3,459 | 2024-12-20 | 49.00 | 0.00 | - | 3 | 3 |
| 10.90 | 0.00 | - | 223 | 8,384 | 2025-01-17 | 72.93 | 0.00 | - | 10 | 0 |
| 13.63 | 0.00 | - | 5 | 249 | 2025-03-21 | - | - | - | - | - |
| 17.15 | 0.00 | - | 13 | 2,980 | 2025-06-20 | 51.30 | 0.00 | - | 100 | 3 |
| 25.85 | 0.00 | - | 14 | 1,692 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.