Italia markets close in 8 minutes
FTSE MIB
34.470,39 +9,87 (+0,03%) Dow Jones
39.363,60 -307,44 (-0,77%) Nasdaq
16.913,63 +112,09 (+0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,33 -0,24 (-0,31%) Bitcoin EUR
62.920,99 -1.813,10 (-2,80%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00110000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 18.86 | 41.25 | 42.70 | 0.00 | - | 18 | 19 | 0.00% |
| TSM240531C00110000 | 2024-05-17 10:08AM EDT | 2024-05-31 | 43.00 | 45.90 | 47.60 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240614C00110000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 42.06 | 46.45 | 47.45 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621C00110000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 45.48 | 46.60 | 47.55 | 0.00 | - | 2 | 3,312 | 0.00% |
| TSM240719C00110000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 49.35 | 47.00 | 48.30 | +3.28 | +7.12% | 2 | 748 | 42.77% |
| TSM240816C00110000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 49.26 | 48.10 | 49.00 | +2.41 | +5.14% | 3 | 53,672 | 48.66% |
| TSM240920C00110000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 48.56 | 49.00 | 49.95 | 0.00 | - | 10 | 1,402 | 49.40% |
| TSM241018C00110000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 39.81 | 49.20 | 49.60 | 0.00 | - | 1 | 750 | 42.02% |
| TSM241115C00110000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 36.25 | 50.10 | 50.80 | 0.00 | - | 1 | 29 | 45.69% |
| TSM241220C00110000 | 2024-05-23 10:13AM EDT | 2024-12-20 | 53.02 | 50.40 | 51.55 | +2.53 | +5.01% | 1 | 61 | 45.21% |
| TSM250117C00110000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 53.20 | 51.60 | 52.40 | +2.05 | +4.01% | 11 | 2,255 | 45.87% |
| TSM250321C00110000 | 2024-05-17 1:12PM EDT | 2025-03-21 | 48.85 | 52.35 | 53.75 | 0.00 | - | 2 | 3 | 45.23% |
| TSM250620C00110000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 54.20 | 53.75 | 56.65 | 0.00 | - | 27 | 871 | 47.20% |
| TSM260116C00110000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 54.40 | 58.55 | 61.45 | 0.00 | - | 1 | 987 | 47.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00110000 | 2024-05-22 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 561 | 924 | 162.50% |
| TSM240531P00110000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 105 | 85.94% |
| TSM240607P00110000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 17 | 44 | 69.53% |
| TSM240614P00110000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 16 | 62.89% |
| TSM240621P00110000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 10 | 2,738 | 55.86% |
| TSM240628P00110000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.13 | 0.09 | 0.12 | -0.01 | -7.14% | 55 | 15 | 51.76% |
| TSM240719P00110000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.30 | 0.27 | 0.33 | -0.04 | -11.76% | 14 | 2,405 | 49.41% |
| TSM240816P00110000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.48 | -0.11 | -19.64% | 13 | 3,279 | 43.46% |
| TSM240920P00110000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.70 | 0.67 | 0.77 | -0.12 | -14.63% | 4 | 5,471 | 40.33% |
| TSM241018P00110000 | 2024-05-23 10:59AM EDT | 2024-10-18 | 1.04 | 0.97 | 1.01 | -0.09 | -7.96% | 10 | 2,002 | 38.61% |
| TSM241115P00110000 | 2024-05-23 10:21AM EDT | 2024-11-15 | 1.26 | 1.22 | 1.34 | -0.21 | -14.29% | 1 | 109 | 37.93% |
| TSM241220P00110000 | 2024-05-23 10:55AM EDT | 2024-12-20 | 1.65 | 1.56 | 1.70 | -0.08 | -4.62% | 1 | 697 | 36.85% |
| TSM250117P00110000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 1.99 | 1.97 | 2.10 | -0.16 | -7.44% | 39 | 11,516 | 36.72% |
| TSM250321P00110000 | 2024-05-16 2:19PM EDT | 2025-03-21 | 3.25 | 2.49 | 2.93 | 0.00 | - | 4 | 122 | 36.12% |
| TSM250620P00110000 | 2024-05-23 9:55AM EDT | 2025-06-20 | 3.58 | 3.00 | 3.95 | -0.42 | -10.50% | 1 | 898 | 34.96% |
| TSM260116P00110000 | 2024-05-22 1:02PM EDT | 2026-01-16 | 6.51 | 6.25 | 7.25 | 0.00 | - | 34 | 226 | 35.63% |
© 2024 Yahoo. Tutti i diritti riservati.