Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 33.75 | 37.30 | 0.00 | - | 3 | 3 | 179.69% |
TSM240614C00121000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 32.56 | 35.35 | 36.25 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524P00121000 | 2024-05-21 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 61 | 255.57% |
TSM240531P00121000 | 2024-05-15 12:32PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.17 | 0.00 | - | 5 | 16 | 78.52% |
TSM240607P00121000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.28 | 0.04 | 0.09 | 0.00 | - | 1 | 5 | 56.25% |
TSM240614P00121000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 1 | 51.76% |