Italia markets close in 43 minutes
FTSE MIB
34.503,81 +43,29 (+0,13%) Dow Jones
39.422,93 -248,11 (-0,63%) Nasdaq
16.906,12 +104,57 (+0,62%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,89 +0,32 (+0,41%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00134000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 21.27 | 24.60 | 25.45 | 0.00 | - | 8 | 128 | 200.78% |
| TSM240531C00134000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 25.15 | 24.60 | 25.35 | +5.37 | +27.15% | 1 | 245 | 93.63% |
| TSM240607C00134000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 15.80 | 24.60 | 25.15 | 0.00 | - | 11 | 22 | 68.70% |
| TSM240614C00134000 | 2024-05-07 9:36AM EDT | 2024-06-14 | 10.72 | 24.95 | 25.70 | 0.00 | - | - | 2 | 62.79% |
| TSM240628C00134000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 20.32 | 24.80 | 26.60 | 0.00 | - | 4 | 4 | 52.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00134000 | 2024-05-23 9:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 360 | 87.50% |
| TSM240531P00134000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 93 | 68 | 48.83% |
| TSM240607P00134000 | 2024-05-21 2:27PM EDT | 2024-06-07 | 0.24 | 0.11 | 0.16 | 0.00 | - | 2 | 124 | 41.80% |
| TSM240614P00134000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 0.23 | 0.19 | 0.24 | -0.12 | -34.29% | 3 | 161 | 37.50% |
| TSM240628P00134000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 0.50 | 0.36 | 0.41 | 0.00 | - | 1 | 57 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.