Italia markets open in 8 hours 41 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.577,71 -1.534,86 (-2,39%) CMC Crypto 200
1.472,00 -30,66 (-2,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00135000 | 2024-05-23 3:34PM EDT | 2024-05-24 | 21.86 | 21.40 | 23.10 | +1.25 | +6.07% | 7 | 1,049 | 111.91% |
| TSM240531C00135000 | 2024-05-20 1:47PM EDT | 2024-05-31 | 18.85 | 21.75 | 23.10 | 0.00 | - | 1 | 189 | 60.84% |
| TSM240607C00135000 | 2024-05-23 1:14PM EDT | 2024-06-07 | 24.55 | 22.15 | 23.25 | +4.46 | +22.20% | 5 | 66 | 52.39% |
| TSM240614C00135000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 22.30 | 22.05 | 23.25 | +3.82 | +20.67% | 5 | 10 | 52.08% |
| TSM240621C00135000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 22.70 | 21.50 | 23.15 | +1.20 | +5.58% | 33 | 6,364 | 44.41% |
| TSM240628C00135000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 18.03 | 22.55 | 24.05 | 0.00 | - | 2 | 2 | 48.68% |
| TSM240719C00135000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 23.60 | 23.95 | 24.40 | +1.00 | +4.42% | 84 | 1,542 | 41.26% |
| TSM240816C00135000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 25.38 | 25.40 | 26.15 | +1.03 | +4.23% | 5 | 639 | 42.61% |
| TSM240920C00135000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 26.90 | 26.80 | 27.50 | +1.35 | +5.28% | 94 | 1,926 | 41.05% |
| TSM241018C00135000 | 2024-05-23 2:49PM EDT | 2024-10-18 | 27.97 | 28.10 | 28.60 | +0.15 | +0.54% | 6 | 515 | 40.60% |
| TSM241115C00135000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 31.05 | 29.60 | 30.05 | +2.05 | +7.07% | 3 | 576 | 41.46% |
| TSM241220C00135000 | 2024-05-23 11:22AM EDT | 2024-12-20 | 32.00 | 30.70 | 31.75 | +2.05 | +6.84% | 26 | 701 | 42.28% |
| TSM250117C00135000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 35.00 | 32.10 | 32.55 | +3.50 | +11.11% | 10 | 1,130 | 41.65% |
| TSM250321C00135000 | 2024-05-22 1:57PM EDT | 2025-03-21 | 33.00 | 33.65 | 35.25 | 0.00 | - | 1 | 28 | 42.72% |
| TSM250620C00135000 | 2024-05-23 2:53PM EDT | 2025-06-20 | 37.02 | 36.00 | 38.90 | +0.16 | +0.43% | 6 | 175 | 44.06% |
| TSM260116C00135000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 43.33 | 42.10 | 44.50 | +0.48 | +1.12% | 13 | 692 | 43.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00135000 | 2024-05-23 1:05PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.21 | -0.04 | -80.00% | 72 | 1,041 | 105.08% |
| TSM240531P00135000 | 2024-05-23 11:07AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 26 | 1,179 | 47.07% |
| TSM240607P00135000 | 2024-05-23 1:48PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.18 | -0.05 | -25.00% | 11 | 606 | 40.43% |
| TSM240614P00135000 | 2024-05-23 3:04PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.42 | -0.07 | -20.00% | 103 | 237 | 40.04% |
| TSM240621P00135000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | -0.08 | -17.39% | 1,169 | 5,768 | 34.86% |
| TSM240628P00135000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.75 | -0.02 | -3.45% | 51 | 42 | 36.33% |
| TSM240719P00135000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 1.37 | 1.35 | 1.49 | -0.20 | -12.74% | 217 | 3,397 | 35.46% |
| TSM240816P00135000 | 2024-05-23 3:14PM EDT | 2024-08-16 | 2.29 | 2.13 | 2.27 | +0.02 | +0.88% | 485 | 1,894 | 33.68% |
| TSM240920P00135000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.35 | -0.25 | -7.25% | 100 | 2,972 | 33.08% |
| TSM241018P00135000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.30 | -0.70 | -15.91% | 5 | 1,206 | 33.23% |
| TSM241115P00135000 | 2024-05-23 10:30AM EDT | 2024-11-15 | 4.51 | 4.90 | 5.05 | -1.14 | -20.18% | 8 | 412 | 32.85% |
| TSM241220P00135000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 5.86 | 5.80 | 5.95 | -0.18 | -2.98% | 36 | 1,185 | 32.53% |
| TSM250117P00135000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 6.23 | 6.55 | 6.80 | -0.77 | -11.00% | 111 | 1,702 | 32.74% |
| TSM250321P00135000 | 2024-05-21 1:55PM EDT | 2025-03-21 | 7.35 | 6.80 | 9.05 | -1.50 | -16.95% | 9 | 217 | 34.08% |
| TSM250620P00135000 | 2024-05-23 12:46PM EDT | 2025-06-20 | 9.11 | 8.55 | 10.05 | -1.19 | -11.55% | 3 | 351 | 31.76% |
| TSM260116P00135000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 12.44 | 13.30 | 13.90 | -1.21 | -8.86% | 2 | 216 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.