Italia markets close in 3 hours 45 minutes
FTSE MIB
34.558,30 +97,78 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.455,69 -86,46 (-0,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00143000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 0.00% |
| TSM240531C00143000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 13.33 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 0.00% |
| TSM240607C00143000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| TSM240614C00143000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TSM240628C00143000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00143000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 3,541 | 25.00% |
| TSM240531P00143000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 219 | 12.50% |
| TSM240607P00143000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 12.50% |
| TSM240614P00143000 | 2024-05-22 12:21PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 6.25% |
| TSM240628P00143000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.