Italia markets open in 2 hours 57 minutes

Nuveen Quant Small/Mid Cap Eq W (TSMUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,81+0,04 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,8114,8114,8114,8114,81-
02 lug 202414,7714,7714,7714,7714,77-
01 lug 202414,7314,7314,7314,7314,73-
28 giu 202414,8514,8514,8514,8514,85-
27 giu 202414,8314,8314,8314,8314,83-
26 giu 202414,7414,7414,7414,7414,74-
25 giu 202414,7914,7914,7914,7914,79-
24 giu 202414,8514,8514,8514,8514,85-
21 giu 202414,8014,8014,8014,8014,80-
20 giu 202414,7614,7614,7614,7614,76-
18 giu 202414,8214,8214,8214,8214,82-
17 giu 202414,7514,7514,7514,7514,75-
14 giu 202414,6314,6314,6314,6314,63-
13 giu 202414,8514,8514,8514,8514,85-
12 giu 202414,9414,9414,9414,9414,94-
11 giu 202414,7314,7314,7314,7314,73-
10 giu 202414,8114,8114,8114,8114,81-
07 giu 202414,7414,7414,7414,7414,74-
06 giu 202414,8614,8614,8614,8614,86-
05 giu 202414,9714,9714,9714,9714,97-
04 giu 202414,7514,7514,7514,7514,75-
03 giu 202414,9514,9514,9514,9514,95-
31 mag 202415,0715,0715,0715,0715,07-
30 mag 202415,0115,0115,0115,0115,01-
29 mag 202414,9114,9114,9114,9114,91-
28 mag 202415,1015,1015,1015,1015,10-
24 mag 202415,1715,1715,1715,1715,17-
23 mag 202415,0015,0015,0015,0015,00-
22 mag 202415,1715,1715,1715,1715,17-
21 mag 202415,3115,3115,3115,3115,31-
20 mag 202415,3015,3015,3015,3015,30-
17 mag 202415,2515,2515,2515,2515,25-
16 mag 202415,2415,2415,2415,2415,24-
15 mag 202415,3615,3615,3615,3615,36-
14 mag 202415,1615,1615,1615,1615,16-
13 mag 202415,0315,0315,0315,0315,03-
10 mag 202415,0515,0515,0515,0515,05-
09 mag 202415,1015,1015,1015,1015,10-
08 mag 202414,9214,9214,9214,9214,92-
07 mag 202414,9114,9114,9114,9114,91-
06 mag 202414,9114,9114,9114,9114,91-
03 mag 202414,6714,6714,6714,6714,67-
02 mag 202414,5414,5414,5414,5414,54-
01 mag 202414,3614,3614,3614,3614,36-
30 apr 202414,3414,3414,3414,3414,34-
29 apr 202414,6214,6214,6214,6214,62-
26 apr 202414,5114,5114,5114,5114,51-
25 apr 202414,3914,3914,3914,3914,39-
24 apr 202414,4314,4314,4314,4314,43-
23 apr 202414,4514,4514,4514,4514,45-
22 apr 202414,1614,1614,1614,1614,16-
19 apr 202414,0214,0214,0214,0214,02-
18 apr 202414,0414,0414,0414,0414,04-
17 apr 202414,0814,0814,0814,0814,08-
16 apr 202414,1914,1914,1914,1914,19-
15 apr 202414,2114,2114,2114,2114,21-
12 apr 202414,4214,4214,4214,4214,42-
11 apr 202414,6814,6814,6814,6814,68-
10 apr 202414,6314,6314,6314,6314,63-
09 apr 202414,8914,8914,8914,8914,89-
08 apr 202414,9314,9314,9314,9314,93-
05 apr 202414,8714,8714,8714,8714,87-
04 apr 202414,7314,7314,7314,7314,73-
03 apr 202414,9014,9014,9014,9014,90-
02 apr 202414,8014,8014,8014,8014,80-
01 apr 202415,0015,0015,0015,0015,00-
28 mar 202415,0915,0915,0915,0915,09-
27 mar 202415,0215,0215,0215,0215,02-
26 mar 202414,7914,7914,7914,7914,79-
25 mar 202414,8114,8114,8114,8114,81-
22 mar 202414,8114,8114,8114,8114,81-
21 mar 202414,9514,9514,9514,9514,95-
20 mar 202414,7614,7614,7614,7614,76-
19 mar 202414,5214,5214,5214,5214,52-
18 mar 202414,4314,4314,4314,4314,43-
15 mar 202414,4214,4214,4214,4214,42-
14 mar 202414,4414,4414,4414,4414,44-
13 mar 202414,6314,6314,6314,6314,63-
12 mar 202414,5814,5814,5814,5814,58-
11 mar 202414,5314,5314,5314,5314,53-
08 mar 202414,6414,6414,6414,6414,64-
07 mar 202414,6814,6814,6814,6814,68-
06 mar 202414,5614,5614,5614,5614,56-
05 mar 202414,4614,4614,4614,4614,46-
04 mar 202414,5714,5714,5714,5714,57-
01 mar 202414,5614,5614,5614,5614,56-
29 feb 202414,4414,4414,4414,4414,44-
28 feb 202414,3214,3214,3214,3214,32-
27 feb 202414,4214,4214,4214,4214,42-
26 feb 202414,3214,3214,3214,3214,32-
23 feb 202414,2614,2614,2614,2614,26-
22 feb 202414,2114,2114,2114,2114,21-
21 feb 202414,0214,0214,0214,0214,02-
20 feb 202414,1014,1014,1014,1014,10-
16 feb 202414,2514,2514,2514,2514,25-
15 feb 202414,4314,4314,4314,4314,43-
14 feb 202414,1614,1614,1614,1614,16-
13 feb 202413,8513,8513,8513,8513,85-
12 feb 202414,2514,2514,2514,2514,25-
09 feb 202414,1214,1214,1214,1214,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...