Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,20-0,17 (-0,30%)
In data: 03:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.010.00-3325.000.150.00-246
-----27.500.200.00-1250
28.750.00-1230.000.030.00-2241
26.400.00-1532.500.010.00-3501
22.90+7.20+45.86%452335.000.040.00-5532
20.30+1.40+7.41%351137.500.040.00-5607
17.80-0.70-3.78%1156040.000.040.00-5295
14.80-1.70-10.30%1,12632342.500.050.00-501,465
12.30-2.24-15.41%56021045.000.06+0.01+20.00%96718
9.80-1.71-14.86%3,9201,28147.500.100.00-1761
7.27-0.62-7.86%3,3671,00650.000.09+0.03+50.00%9839
4.60-0.55-10.68%1755252.500.170.00-11,271
-----53.000.110.00-11
2.40-0.24-9.09%11,15655.000.400.00-62,952
-----56.000.700.00-46
1.10-0.25-18.52%53357.00-----
0.90+0.01+1.12%161,22357.501.27-0.13-9.29%76,897
0.64-0.02-3.03%112158.001.210.00-147297
0.350.00-44159.001.870.00-19138
0.15-0.07-31.82%23,08760.003.240.00-241,490
0.120.00-131161.002.200.00-1300
0.080.00-47862.002.050.00--97
0.05-0.02-28.57%191,62362.505.500.00-1075
0.260.00--1663.00-----
0.150.00-1164.00-----
0.030.00-21,44665.005.520.00-1121
0.050.00--366.00-----
0.090.00-393867.509.200.00-17
-----68.008.600.00-11
0.030.00-235870.0010.700.00-1111
0.100.00-109775.0015.600.00-10
0.050.00-138280.0020.700.00-10
0.200.00-128485.0027.210.00--1