Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.93 | 0.00 | - | 2 | 56 | 25.00 | 0.20 | 0.00 | - | 6 | 399 |
| 31.40 | 0.00 | - | 1 | 5 | 27.50 | 0.30 | 0.00 | - | 5 | 9 |
| 25.60 | 0.00 | - | 4 | 57 | 30.00 | 0.40 | 0.00 | - | 170 | 232 |
| 25.00 | 0.00 | - | 1 | 26 | 32.50 | 0.43 | 0.00 | - | 1 | 43 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.70 | 0.00 | - | 10 | 251 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 37 | 36 |
| 16.79 | 0.00 | - | 1 | 17 | 40.00 | 1.05 | 0.00 | - | 1 | 39 |
| 19.95 | 0.00 | - | 1 | 62 | 42.50 | 1.20 | 0.00 | - | 10 | 11 |
| 17.20 | 0.00 | - | 73 | 89 | 45.00 | 2.02 | 0.00 | - | 1 | 22 |
| 11.80 | 0.00 | - | 1 | 5 | 47.50 | 1.98 | 0.00 | - | 9 | 177 |
| 12.80 | 0.00 | - | 5 | 798 | 50.00 | 2.95 | 0.00 | - | 2 | 128 |
| 8.20 | 0.00 | - | 2 | 223 | 52.50 | 3.72 | 0.00 | - | 1 | 128 |
| 10.02 | 0.00 | - | 5 | 29 | 55.00 | 4.30 | -0.10 | -2.27% | 1 | 63 |
| 9.17 | 0.00 | - | 1 | 37 | 57.50 | 5.17 | -0.39 | -7.01% | 2 | 34 |
| 8.52 | +0.63 | +7.98% | 2 | 1,006 | 60.00 | 6.23 | +0.13 | +2.13% | 2 | 390 |
| 6.41 | 0.00 | - | 2 | 119 | 62.50 | 7.60 | 0.00 | - | 1 | 260 |
| 6.30 | +1.07 | +20.46% | 6 | 1,093 | 65.00 | 8.90 | -0.40 | -4.30% | 1 | 6 |
| 5.20 | +2.60 | +100.00% | 1 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 4.25 | 0.00 | - | 7 | 90 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 2.95 | 0.00 | - | 11 | 337 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 1 | 2,041 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 27 | 76 | 85.00 | 29.69 | 0.00 | - | 1 | 3 |
| 0.85 | +0.10 | +13.33% | 5 | 9 | 90.00 | 34.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.