Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,49-0,05 (-0,10%)
Al 03:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.850.00-3325.000.050.00-517
21.900.00-1227.500.150.00-172
18.890.00-5530.000.050.00-3337
21.800.00-1132.500.050.00-21,083
13.100.00-1135.000.050.00-25288
9.240.00-2337.500.050.00-7442
9.490.00-1213540.000.050.00-24,454
8.000.00-16542.500.14+0.09+180.00%61,171
6.87+0.21+3.15%147845.000.20+0.01+5.26%132,893
4.60-0.40-8.00%72,46447.500.400.00-83,033
2.70-0.52-16.15%245,62550.000.95-0.01-1.04%85,136
1.25-0.25-16.67%2853,95152.502.06+0.21+11.35%252,086
0.45-0.16-26.23%575,21655.003.500.00-25,090
0.250.00-311,43157.507.300.00-2,250362
0.100.00-42,82360.008.50+0.20+2.41%220132
0.050.00-990062.5011.00+0.20+1.85%590198
0.050.00-912,01965.0013.50+0.20+1.50%1,440377
0.050.00-11,04667.5016.00+0.20+1.27%860216
0.030.00-71,38570.0018.50+0.20+1.09%470105
0.030.00-161572.5021.00+0.20+0.96%620163
0.010.00-45,74875.0023.50+0.20+0.86%27465
0.030.00-1555677.5026.00+0.20+0.78%35495
0.030.00-22,57380.0024.100.00-980
0.050.00-342782.5016.800.00-432
0.040.00-852785.0025.610.00-460
0.070.00-1799087.5024.100.00-15
0.040.00-11,35590.0031.100.00-2700
0.050.00-110592.5042.400.00-20
0.050.00-1062095.0043.000.00-40
0.020.00-273697.5030.750.00-790
0.010.00-11,001100.00-----
0.060.00-1853105.0026.700.00-255
0.140.00-4819110.0031.000.00-200
0.300.00-421115.00-----
0.120.00-1104120.0036.800.00-55
0.050.00-1186125.0045.940.00-50
0.460.00-12130.00-----
0.200.00-23135.00-----
0.070.00-2059140.00-----
0.100.00-156145.00-----