Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.92 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | - | 0 |
28.70 | 0.00 | - | 1 | 0 | 32.50 | 0.65 | 0.00 | - | 1 | 0 |
31.66 | 0.00 | - | 2 | 0 | 35.00 | 0.61 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 6 | 9 | 37.50 | 0.80 | 0.00 | - | 1 | 0 |
26.31 | 0.00 | - | 2 | 6 | 40.00 | 0.92 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 6 | 7 | 42.50 | 1.21 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 1 | 0 | 45.00 | 1.70 | 0.00 | - | 125 | 0 |
14.00 | 0.00 | - | 13 | 0 | 47.50 | 1.83 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 1 | 0 | 50.00 | 2.30 | 0.00 | - | 7 | 0 |
9.80 | 0.00 | - | 1 | 0 | 52.50 | 2.95 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 2 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
6.26 | 0.00 | - | 2 | 0 | 57.50 | 4.80 | 0.00 | - | 5 | 0 |
5.40 | 0.00 | - | 1 | 0 | 60.00 | 6.60 | 0.00 | - | 11 | 0 |
4.10 | 0.00 | - | 1 | 0 | 62.50 | 7.30 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 5 | 0 | 65.00 | 9.58 | 0.00 | - | 2 | 0 |
2.33 | 0.00 | - | 1 | 0 | 67.50 | 11.40 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 1 | 0 | 70.00 | 12.00 | 0.00 | - | 10 | 0 |
1.36 | 0.00 | - | 5 | 0 | 72.50 | 12.60 | 0.00 | - | 15 | 446 |
0.95 | 0.00 | - | 13 | 0 | 75.00 | 16.40 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 3 | 0 | 77.50 | 19.10 | 0.00 | - | 280 | 0 |
0.53 | 0.00 | - | 4 | 0 | 80.00 | 21.90 | 0.00 | - | 470 | 0 |
0.70 | 0.00 | - | 5 | 416 | 82.50 | 16.80 | 0.00 | - | 4 | 32 |
0.35 | 0.00 | - | 4 | 0 | 85.00 | 25.61 | 0.00 | - | 46 | 0 |
0.70 | 0.00 | - | 1 | 0 | 87.50 | 24.10 | 0.00 | - | 1 | 5 |
0.22 | 0.00 | - | 1 | 0 | 90.00 | 31.10 | 0.00 | - | 270 | 0 |
0.30 | 0.00 | - | 3 | 99 | 92.50 | 27.20 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 14 | 628 | 95.00 | 26.70 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 2 | 737 | 97.50 | 30.75 | 0.00 | - | 79 | 0 |
0.23 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 105.00 | 26.70 | 0.00 | - | 25 | 5 |
0.14 | 0.00 | - | 4 | 0 | 110.00 | 31.00 | 0.00 | - | 20 | 0 |
0.30 | 0.00 | - | 4 | 21 | 115.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 104 | 120.00 | 36.80 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 5 | 0 | 125.00 | 45.94 | 0.00 | - | 5 | 0 |
0.46 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 57 | 140.00 | - | - | - | - | - |
0.15 | 0.00 | - | 17 | 56 | 145.00 | - | - | - | - | - |