Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.257,73 +140,35 (+0,39%) Nasdaq
14.406,69 +66,69 (+0,47%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,22 +1,88 (+2,71%) Bitcoin EUR
40.925,81 +749,12 (+1,86%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:31PM EST. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 3 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 17 |
| 21.90 | 0.00 | - | 1 | 2 | 27.50 | 0.15 | 0.00 | - | 1 | 72 |
| 18.89 | 0.00 | - | 5 | 5 | 30.00 | 0.05 | 0.00 | - | 3 | 337 |
| 21.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 2 | 1,083 |
| 13.10 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 25 | 288 |
| 9.24 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 7 | 442 |
| 9.49 | 0.00 | - | 12 | 135 | 40.00 | 0.05 | 0.00 | - | 2 | 4,454 |
| 8.00 | 0.00 | - | 1 | 65 | 42.50 | 0.14 | +0.09 | +180.00% | 6 | 1,171 |
| 6.87 | +0.21 | +3.15% | 1 | 478 | 45.00 | 0.20 | +0.01 | +5.26% | 13 | 2,893 |
| 4.60 | -0.40 | -8.00% | 7 | 2,464 | 47.50 | 0.40 | 0.00 | - | 8 | 3,033 |
| 2.70 | -0.52 | -16.15% | 24 | 5,625 | 50.00 | 0.95 | -0.01 | -1.04% | 8 | 5,136 |
| 1.25 | -0.25 | -16.67% | 285 | 3,951 | 52.50 | 2.06 | +0.21 | +11.35% | 25 | 2,086 |
| 0.45 | -0.16 | -26.23% | 57 | 5,216 | 55.00 | 3.50 | 0.00 | - | 2 | 5,090 |
| 0.25 | 0.00 | - | 31 | 1,431 | 57.50 | 7.30 | 0.00 | - | 2,250 | 362 |
| 0.10 | 0.00 | - | 4 | 2,823 | 60.00 | 8.50 | +0.20 | +2.41% | 220 | 132 |
| 0.05 | 0.00 | - | 9 | 900 | 62.50 | 11.00 | +0.20 | +1.85% | 590 | 198 |
| 0.05 | 0.00 | - | 91 | 2,019 | 65.00 | 13.50 | +0.20 | +1.50% | 1,440 | 377 |
| 0.05 | 0.00 | - | 1 | 1,046 | 67.50 | 16.00 | +0.20 | +1.27% | 860 | 216 |
| 0.03 | 0.00 | - | 7 | 1,385 | 70.00 | 18.50 | +0.20 | +1.09% | 470 | 105 |
| 0.03 | 0.00 | - | 1 | 615 | 72.50 | 21.00 | +0.20 | +0.96% | 620 | 163 |
| 0.01 | 0.00 | - | 4 | 5,748 | 75.00 | 23.50 | +0.20 | +0.86% | 274 | 65 |
| 0.03 | 0.00 | - | 15 | 556 | 77.50 | 26.00 | +0.20 | +0.78% | 354 | 95 |
| 0.03 | 0.00 | - | 2 | 2,573 | 80.00 | 24.10 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 3 | 427 | 82.50 | 16.80 | 0.00 | - | 4 | 32 |
| 0.04 | 0.00 | - | 8 | 527 | 85.00 | 25.61 | 0.00 | - | 46 | 0 |
| 0.07 | 0.00 | - | 17 | 990 | 87.50 | 24.10 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 1,355 | 90.00 | 31.10 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 1 | 105 | 92.50 | 42.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 620 | 95.00 | 43.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 736 | 97.50 | 30.75 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 1 | 1,001 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 853 | 105.00 | 26.70 | 0.00 | - | 25 | 5 |
| 0.14 | 0.00 | - | 4 | 819 | 110.00 | 31.00 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 4 | 21 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 104 | 120.00 | 36.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 186 | 125.00 | 45.94 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 59 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.