Italia markets close in 6 hours 17 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,23-0,34 (-0,58%)
Alla chiusura: 04:00PM EDT
58,23 0,00 (0,00%)
Preborsa: 05:11AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.920.00--030.000.300.00--0
28.700.00-1032.500.650.00-10
31.660.00-2035.000.610.00-10
25.000.00-6937.500.800.00-10
26.310.00-2640.000.920.00-10
21.000.00-6742.501.210.00-10
15.600.00-1045.001.700.00-1250
14.000.00-13047.501.830.00-10
11.500.00-1050.002.300.00-70
9.800.00-1052.502.950.00-10
7.400.00-2055.003.800.00-10
6.260.00-2057.504.800.00-50
5.400.00-1060.006.600.00-110
4.100.00-1062.507.300.00-20
3.100.00-5065.009.580.00-20
2.330.00-1067.5011.400.00-10
1.700.00-1070.0012.000.00-100
1.360.00-5072.5012.600.00-15446
0.950.00-13075.0016.400.00-10
0.600.00-3077.5019.100.00-2800
0.530.00-4080.0021.900.00-4700
0.700.00-541682.5016.800.00-432
0.350.00-4085.0025.610.00-460
0.700.00-1087.5024.100.00-15
0.220.00-1090.0031.100.00-2700
0.300.00-39992.5027.200.00-10
0.330.00-1462895.0026.700.00-10
0.800.00-273797.5030.750.00-790
0.230.00-70100.00-----
0.250.00-10105.0026.700.00-255
0.140.00-40110.0031.000.00-200
0.300.00-421115.00-----
0.120.00-1104120.0036.800.00-55
0.050.00-50125.0045.940.00-50
0.460.00-12130.00-----
0.200.00-23135.00-----
0.300.00-357140.00-----
0.150.00-1756145.00-----