Italia markets close in 6 hours 17 minutes
FTSE MIB
26.584,52 +30,19 (+0,11%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,00 -0,67 (-0,96%) Bitcoin EUR
26.111,11 +79,91 (+0,31%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.92 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | - | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 32.50 | 0.65 | 0.00 | - | 1 | 0 |
| 31.66 | 0.00 | - | 2 | 0 | 35.00 | 0.61 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 6 | 9 | 37.50 | 0.80 | 0.00 | - | 1 | 0 |
| 26.31 | 0.00 | - | 2 | 6 | 40.00 | 0.92 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 6 | 7 | 42.50 | 1.21 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 45.00 | 1.70 | 0.00 | - | 125 | 0 |
| 14.00 | 0.00 | - | 13 | 0 | 47.50 | 1.83 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 2.30 | 0.00 | - | 7 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 52.50 | 2.95 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 2 | 0 | 57.50 | 4.80 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 60.00 | 6.60 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 62.50 | 7.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 65.00 | 9.58 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 67.50 | 11.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 70.00 | 12.00 | 0.00 | - | 10 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 72.50 | 12.60 | 0.00 | - | 15 | 446 |
| 0.95 | 0.00 | - | 13 | 0 | 75.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 77.50 | 19.10 | 0.00 | - | 280 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 80.00 | 21.90 | 0.00 | - | 470 | 0 |
| 0.70 | 0.00 | - | 5 | 416 | 82.50 | 16.80 | 0.00 | - | 4 | 32 |
| 0.35 | 0.00 | - | 4 | 0 | 85.00 | 25.61 | 0.00 | - | 46 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 87.50 | 24.10 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 1 | 0 | 90.00 | 31.10 | 0.00 | - | 270 | 0 |
| 0.30 | 0.00 | - | 3 | 99 | 92.50 | 27.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 14 | 628 | 95.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 737 | 97.50 | 30.75 | 0.00 | - | 79 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 26.70 | 0.00 | - | 25 | 5 |
| 0.14 | 0.00 | - | 4 | 0 | 110.00 | 31.00 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 4 | 21 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 104 | 120.00 | 36.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 0 | 125.00 | 45.94 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 57 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 56 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
