Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,45+0,92 (+1,40%)
Alla chiusura: 04:00PM EST
66,73 +0,28 (+0,42%)
Dopo ore: 04:38PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----32.500.750.00-251319
31.660.00-2035.000.800.00-1528
38.900.00-1337.500.990.00-5134
29.080.00-11340.001.250.00-11,131
40.000.00-3442.501.850.00-1639
-----45.001.930.00-115
42.550.00-2147.502.000.00-2241,908
18.600.00-11650.002.300.00-10832
15.400.00-21855.003.30-0.19-5.44%1652
14.600.00--357.504.050.00-8709
11.93-0.97-7.52%107560.004.60+0.10+2.22%13,589
10.890.00-4662.505.900.00-6601
8.180.00-336265.006.50-0.50-7.14%5821
7.70+0.70+10.00%2412967.507.60+0.30+4.11%19895
6.70+0.80+13.56%8534470.009.940.00-12685
5.70+0.70+14.00%4550672.509.500.00-5327
4.60+0.40+9.52%51,35075.0013.000.00-12,624
3.500.00-624877.5012.400.00-10
3.11+0.31+11.07%141,09180.0013.600.00-13,033
2.65+0.25+10.42%635982.5016.800.00-432
2.20+0.20+10.00%1641885.0022.000.00-228
1.550.00-188587.5024.100.00-15
1.300.00-21,03490.0024.940.00-146
1.200.00-3010092.5024.400.00-46
0.900.00-659595.0026.700.00-10
0.800.00-273797.5012.300.00-4544
0.750.00-10977100.00-----
0.650.00-1897105.0026.700.00-255
0.560.00-20815110.0031.000.00-200
0.300.00-421115.00-----
0.450.00-2104120.0036.800.00-55
0.500.00-2163125.0045.940.00-50
0.460.00-12130.00-----
3.250.00--1135.00-----
0.300.00-357140.00-----
0.150.00-1756145.00-----