Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,79+1,10 (+1,36%)
Alla chiusura: 04:00PM EDT
81,90 +0,11 (+0,13%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.600.00-2537.501.190.00-849
56.000.00-10540.001.150.00-711
55.250.00--142.501.050.00-326
-----45.001.100.00-23
42.550.00-2147.50-----
31.700.00-21250.001.600.00-4111
32.400.00--655.002.310.00-35
23.180.00-61960.002.800.00-47927
19.410.00-1865.003.60-0.20-5.26%43377
-----67.504.400.00-4239
15.780.00-47470.004.90-1.00-16.95%4115
14.600.00-3772.505.60-0.30-5.08%35151
13.060.00-11975.006.600.00-362,298
12.320.00-12177.507.20-0.20-2.70%4038
11.11+0.11+1.00%1264480.008.70+0.30+3.57%323,014
9.800.00-335282.509.600.00-232
8.80+0.20+2.33%6413385.0010.70-1.00-8.55%426
7.600.00-334887.5012.400.00-25
6.80+0.20+3.03%3527390.0012.020.00-4245
5.80-0.10-1.69%83992.5014.430.00-13
5.20+0.10+1.96%3245395.0013.900.00-2265
4.50-0.10-2.17%3238697.5012.300.00-4544
3.900.00-80494100.00-----
2.700.00-2921105.0019.870.00-31
2.300.00-4514110.0029.150.00-22
1.600.00-411115.00-----
1.210.00-1103120.0036.800.00-55
1.100.00-2162125.0045.940.00-58
0.800.00-11130.00-----
3.250.00--1135.00-----
2.250.00-3055140.00-----
0.500.00-3652145.00-----