Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 30 | 0 | 52.00 | 0.09 | 0.00 | - | 40 | 54 |
- | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 5 | 0 |
5.97 | 0.00 | - | 10 | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 0 |
3.71 | 0.00 | - | 1 | 0 | 56.00 | 0.10 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | - | 0 | 57.00 | 0.03 | 0.00 | - | 10 | 0 |
2.76 | 0.00 | - | 4 | 0 | 58.00 | 0.06 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 7 | 0 | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 28 | 0 | 60.00 | 0.38 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 92 | 0 | 61.00 | 0.89 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 103 | 0 | 62.00 | 1.90 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 18 | 0 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |