Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 1 |
8.53 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 51.00 | 0.27 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 54.00 | 0.12 | -0.05 | -29.41% | 12 | 19 |
- | - | - | - | - | 55.00 | 0.15 | -0.10 | -40.00% | 22 | 35 |
5.10 | +1.73 | +51.34% | 4 | 35 | 56.00 | 0.25 | -0.05 | -16.67% | 9 | 69 |
2.97 | 0.00 | - | 1 | 30 | 57.00 | 0.37 | -0.13 | -26.00% | 15 | 145 |
3.70 | 0.00 | - | 2 | 10 | 58.00 | 0.57 | -0.23 | -28.75% | 28 | 15 |
2.96 | +0.04 | +1.37% | 3 | 58 | 59.00 | 0.82 | -0.29 | -26.13% | 13 | 40 |
2.20 | +0.15 | +7.32% | 6 | 81 | 60.00 | 1.22 | -0.48 | -28.24% | 2 | 59 |
1.80 | +0.10 | +5.88% | 29 | 155 | 61.00 | 1.75 | -0.32 | -15.46% | 15 | 100 |
1.30 | +0.24 | +22.64% | 55 | 139 | 62.00 | 2.30 | 0.00 | - | 108 | 95 |
1.00 | +0.30 | +42.86% | 18 | 126 | 63.00 | - | - | - | - | - |
0.65 | +0.09 | +16.07% | 17 | 17 | 64.00 | 6.00 | 0.00 | - | - | 4 |
0.45 | +0.12 | +36.36% | 15 | 85 | 65.00 | - | - | - | - | - |
0.32 | +0.02 | +6.67% | 1 | 36 | 66.00 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 10 | 19 | 67.00 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 6 | 7 | 68.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 4 | 69.00 | - | - | - | - | - |