Italia markets close in 4 hours 40 minutes
FTSE MIB
34.340,53 -319,02 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240614C00050000 | 2024-05-06 9:56AM EDT | 50.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSN240614C00055000 | 2024-05-16 12:00PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSN240614C00057000 | 2024-05-16 1:52PM EDT | 57.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240614C00058000 | 2024-05-28 3:14PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSN240614C00059000 | 2024-05-28 10:29AM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN240614C00060000 | 2024-05-28 1:05PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240614C00061000 | 2024-05-28 10:38AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240614C00062000 | 2024-05-28 9:30AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TSN240614C00063000 | 2024-05-22 2:41PM EDT | 63.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TSN240614C00064000 | 2024-05-28 10:06AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240614C00065000 | 2024-05-23 9:37AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| TSN240614C00068000 | 2024-05-24 3:33PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240614P00048000 | 2024-05-28 10:55AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSN240614P00050000 | 2024-05-15 3:19PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSN240614P00051000 | 2024-05-22 11:00AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| TSN240614P00053000 | 2024-05-06 11:39AM EDT | 53.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSN240614P00054000 | 2024-05-23 9:37AM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240614P00055000 | 2024-05-23 9:37AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240614P00056000 | 2024-05-28 11:34AM EDT | 56.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN240614P00057000 | 2024-05-28 3:24PM EDT | 57.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| TSN240614P00058000 | 2024-05-28 10:06AM EDT | 58.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240614P00059000 | 2024-05-28 10:24AM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSN240614P00060000 | 2024-05-24 12:20PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSN240614P00061000 | 2024-05-24 10:14AM EDT | 61.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.