Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.45 | -0.90 | -5.50% | 8 | 8 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 5 |
7.58 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 44 |
- | - | - | - | - | 52.00 | 0.06 | +0.01 | +20.00% | 7 | 23 |
- | - | - | - | - | 53.00 | 0.05 | -0.02 | -28.57% | 2 | 31 |
3.00 | 0.00 | - | 1 | 1 | 54.00 | 0.10 | +0.01 | +11.11% | 5 | 19 |
0.99 | -0.44 | -30.77% | 10 | 369 | 55.00 | 0.39 | +0.14 | +56.00% | 9 | 137 |
0.31 | -0.28 | -47.46% | 38 | 29 | 56.00 | 0.83 | +0.14 | +20.29% | 1 | 42 |
0.10 | -0.10 | -50.00% | 10 | 65 | 57.00 | 1.40 | +0.35 | +33.33% | 15 | 165 |
0.05 | 0.00 | - | 28 | 70 | 58.00 | 2.44 | +0.14 | +6.09% | 13 | 27 |
0.05 | -0.03 | -37.50% | 5 | 33 | 59.00 | 1.40 | 0.00 | - | 1 | 1 |
0.02 | -0.03 | -60.00% | 2 | 60 | 60.00 | 3.60 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 45 | 61.00 | 1.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 21 | 62.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 63.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 19 | 64.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 11 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 3 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 18.74 | 0.00 | - | 8 | 0 |