Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 2 | 3 |
4.05 | 0.00 | - | 1 | 3 | 53.00 | 0.11 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 20 | 35 |
0.74 | 0.00 | - | 7 | 7 | 56.00 | 0.70 | 0.00 | - | 24 | 235 |
0.50 | 0.00 | - | 3 | 7 | 57.00 | 1.13 | 0.00 | - | 3 | 31 |
0.45 | 0.00 | - | 1 | 4 | 58.00 | 2.05 | 0.00 | - | 6 | 22 |
0.24 | 0.00 | - | 1 | 13 | 59.00 | 2.55 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 1 | 19 | 60.00 | 1.40 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 12 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |