Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 29 | 83 |
13.23 | 0.00 | - | 20 | 82 | 45.00 | 0.30 | 0.00 | - | 2 | 71 |
12.80 | 0.00 | - | 4 | 569 | 47.50 | 0.50 | +0.03 | +6.38% | 5 | 57 |
12.20 | 0.00 | - | 13 | 280 | 50.00 | 0.66 | 0.00 | - | 1 | 80 |
9.99 | 0.00 | - | 2 | 171 | 52.50 | 1.10 | -0.08 | -6.78% | 19 | 231 |
6.05 | 0.00 | - | 8 | 177 | 55.00 | 1.65 | +0.05 | +3.12% | 16 | 171 |
5.40 | 0.00 | - | 4 | 83 | 57.50 | 2.40 | 0.00 | - | 37 | 91 |
4.60 | +0.03 | +0.66% | 25 | 175 | 60.00 | 4.60 | 0.00 | - | 36 | 48 |
3.34 | 0.00 | - | 50 | 159 | 62.50 | 4.60 | -0.70 | -13.21% | 3 | 27 |
2.40 | -0.05 | -2.04% | 2 | 191 | 65.00 | 11.40 | 0.00 | - | - | 1 |
1.65 | 0.00 | - | 5 | 49 | 67.50 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 249 | 70.00 | - | - | - | - | - |
0.59 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |