Italia Markets open in 5 hrs 31 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,61+0,66 (+1,10%)
Alla chiusura: 04:00PM EDT
60,61 0,00 (0,00%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN241018C000450002024-03-28 12:08PM EDT45.0014.9014.7016.700.00-11540.19%
TSN241018C000475002024-02-20 10:54AM EDT47.508.4011.4012.500.00--10.00%
TSN241018C000500002024-03-14 10:07AM EDT50.008.707.8011.000.00-8821.39%
TSN241018C000525002024-04-18 10:03AM EDT52.508.409.0010.100.00-1232.01%
TSN241018C000550002024-04-18 3:58PM EDT55.006.888.0010.100.00-12243.14%
TSN241018C000575002024-03-28 12:08PM EDT57.505.406.206.600.00-11229.68%
TSN241018C000600002024-04-22 9:30AM EDT60.004.904.905.10+0.30+6.52%109228.47%
TSN241018C000625002024-04-22 10:50AM EDT62.503.693.603.80+0.19+5.43%108427.27%
TSN241018C000650002024-04-19 3:44PM EDT65.002.552.702.800.00-918026.66%
TSN241018C000675002024-04-05 10:57AM EDT67.501.651.902.050.00-5726.40%
TSN241018C000700002024-04-19 12:09PM EDT70.001.391.351.45+0.14+11.20%12726.04%
TSN241018C000750002024-04-02 10:40AM EDT75.000.430.600.700.00-21525.68%
TSN241018C000800002024-03-22 9:47AM EDT80.000.350.250.350.00-141425.98%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN241018P000300002024-02-21 10:30AM EDT30.000.150.001.350.00--2069.53%
TSN241018P000375002024-04-22 10:48AM EDT37.500.200.000.35-0.15-42.86%2443.41%
TSN241018P000400002024-04-04 9:30AM EDT40.000.330.100.400.00-12939.65%
TSN241018P000425002024-04-09 3:56PM EDT42.500.380.100.550.00-408637.70%
TSN241018P000450002024-04-09 3:56PM EDT45.000.550.400.500.00-406232.03%
TSN241018P000475002024-03-14 1:30PM EDT47.501.250.901.000.00-152033.86%
TSN241018P000500002024-04-19 2:29PM EDT50.001.050.901.000.00-103428.75%
TSN241018P000525002024-04-19 2:30PM EDT52.501.551.301.400.00-87127.25%
TSN241018P000550002024-04-19 2:36PM EDT55.002.201.902.000.00-141426.23%
TSN241018P000575002024-04-12 1:25PM EDT57.503.812.702.800.00-1425.33%
TSN241018P000600002024-04-19 12:25PM EDT60.004.303.703.800.00-113024.37%
TSN241018P000625002024-03-14 9:59AM EDT62.508.106.606.800.00-76033.85%
TSN241018P000650002024-03-13 11:42AM EDT65.009.906.408.700.00-11635.80%
TSN241018P000700002024-04-04 11:29AM EDT70.0011.2810.1010.400.00-2522.58%