Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 20 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 40.00 | 0.33 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 40 | 86 |
14.90 | 0.00 | - | 1 | 15 | 45.00 | 0.55 | 0.00 | - | 40 | 62 |
8.40 | 0.00 | - | - | 1 | 47.50 | 0.60 | 0.00 | - | 4 | 20 |
8.70 | 0.00 | - | 8 | 8 | 50.00 | 1.05 | 0.00 | - | 10 | 34 |
8.40 | 0.00 | - | 1 | 2 | 52.50 | 1.30 | 0.00 | - | 1 | 92 |
8.20 | 0.00 | - | 1 | 53 | 55.00 | 1.85 | 0.00 | - | 3 | 14 |
5.40 | 0.00 | - | 1 | 12 | 57.50 | 3.81 | 0.00 | - | 1 | 4 |
5.05 | +0.05 | +1.00% | 2 | 98 | 60.00 | 3.60 | -0.70 | -16.28% | 29 | 30 |
3.90 | 0.00 | - | 1 | 95 | 62.50 | 8.10 | 0.00 | - | 7 | 60 |
2.75 | -0.07 | -2.48% | 3 | 183 | 65.00 | 9.90 | 0.00 | - | 1 | 16 |
1.95 | +0.30 | +18.18% | 1 | 7 | 67.50 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 28 | 70.00 | 11.28 | 0.00 | - | 2 | 5 |
0.43 | 0.00 | - | 2 | 15 | 75.00 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |