Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,28+1,16 (+1,38%)
Alla chiusura: 04:00PM EDT
85,99 +0,71 (+0,83%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----37.500.150.00-695
-----40.000.130.00-1011
-----42.500.240.00-116
-----45.000.490.00-205
-----47.500.100.00-4365
-----50.000.100.00-1624
-----55.000.470.00-31,116
23.000.00-10660.000.15+0.05+50.00%5316
17.700.00-129765.000.20+0.03+17.65%3431
23.350.00-101067.500.21-0.12-36.36%25292
15.20+0.36+2.43%17970.000.31-0.12-27.91%232,973
11.300.00-611972.500.50-0.30-37.50%11591
16.520.00-19975.000.65-0.20-23.53%129445
12.320.00-289277.501.05-0.18-14.63%7427
5.60+0.10+1.82%231780.001.60-0.17-9.60%333,695
4.50+0.35+8.43%111682.502.25-0.35-13.46%1651,415
3.00+0.53+21.46%8825885.003.10-0.70-18.42%350535
1.68-0.02-1.18%2552087.504.55-1.21-21.01%171,842
0.95+0.13+15.85%401,52890.005.90-0.80-11.94%21,627
0.50-0.10-16.67%641,50292.509.15+0.55+6.40%3805
0.29+0.05+20.83%732,84095.0010.97+2.87+35.43%3231
0.120.00-451,46497.509.200.00-16138
0.10-0.03-23.08%321,561100.0010.640.00-2169
0.08+0.03+60.00%92,406105.0014.500.00-24
0.050.00-1886110.0016.000.00-126
0.100.00-10210115.00-----
0.550.00-419120.00-----
0.400.00--2125.00-----
0.120.00-36130.00-----
0.240.00-16145.00-----