Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 42.50 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 4 | 365 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 3 | 1,116 |
| 23.00 | 0.00 | - | 10 | 6 | 60.00 | 0.15 | +0.05 | +50.00% | 5 | 316 |
| 17.70 | 0.00 | - | 1 | 297 | 65.00 | 0.20 | +0.03 | +17.65% | 3 | 431 |
| 23.35 | 0.00 | - | 10 | 10 | 67.50 | 0.21 | -0.12 | -36.36% | 25 | 292 |
| 15.20 | +0.36 | +2.43% | 1 | 79 | 70.00 | 0.31 | -0.12 | -27.91% | 23 | 2,973 |
| 11.30 | 0.00 | - | 6 | 119 | 72.50 | 0.50 | -0.30 | -37.50% | 11 | 591 |
| 16.52 | 0.00 | - | 1 | 99 | 75.00 | 0.65 | -0.20 | -23.53% | 129 | 445 |
| 12.32 | 0.00 | - | 2 | 892 | 77.50 | 1.05 | -0.18 | -14.63% | 7 | 427 |
| 5.60 | +0.10 | +1.82% | 2 | 317 | 80.00 | 1.60 | -0.17 | -9.60% | 33 | 3,695 |
| 4.50 | +0.35 | +8.43% | 1 | 116 | 82.50 | 2.25 | -0.35 | -13.46% | 165 | 1,415 |
| 3.00 | +0.53 | +21.46% | 88 | 258 | 85.00 | 3.10 | -0.70 | -18.42% | 350 | 535 |
| 1.68 | -0.02 | -1.18% | 25 | 520 | 87.50 | 4.55 | -1.21 | -21.01% | 17 | 1,842 |
| 0.95 | +0.13 | +15.85% | 40 | 1,528 | 90.00 | 5.90 | -0.80 | -11.94% | 2 | 1,627 |
| 0.50 | -0.10 | -16.67% | 64 | 1,502 | 92.50 | 9.15 | +0.55 | +6.40% | 3 | 805 |
| 0.29 | +0.05 | +20.83% | 73 | 2,840 | 95.00 | 10.97 | +2.87 | +35.43% | 3 | 231 |
| 0.12 | 0.00 | - | 45 | 1,464 | 97.50 | 9.20 | 0.00 | - | 16 | 138 |
| 0.10 | -0.03 | -23.08% | 32 | 1,561 | 100.00 | 10.64 | 0.00 | - | 2 | 169 |
| 0.08 | +0.03 | +60.00% | 9 | 2,406 | 105.00 | 14.50 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 886 | 110.00 | 16.00 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 10 | 210 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 19 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
