Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 1 |
92.00 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 60 | 46 |
82.00 | 0.00 | - | - | 0 | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 1 | 18 |
30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.08 | 0.00 | - | 25 | 256 |
28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.18 | +0.08 | +80.00% | 1 | 166 |
38.55 | 0.00 | - | 2 | 5 | 280.00 | 0.25 | 0.00 | - | 1 | 82 |
39.29 | 0.00 | - | 2 | 40 | 290.00 | 0.17 | 0.00 | - | 1 | 282 |
33.75 | 0.00 | - | 1 | 319 | 300.00 | 0.14 | 0.00 | - | 5 | 223 |
22.54 | +0.94 | +4.35% | 4 | 591 | 310.00 | 0.20 | 0.00 | - | 1 | 193 |
12.94 | +1.25 | +10.69% | 5 | 632 | 320.00 | 0.47 | 0.00 | - | 8 | 62 |
4.90 | -0.40 | -7.55% | 11 | 554 | 330.00 | 2.25 | 0.00 | - | 13 | 78 |
1.00 | +0.06 | +6.38% | 4 | 187 | 340.00 | 9.00 | +1.00 | +12.50% | 4 | 2 |
0.50 | 0.00 | - | 115 | 197 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 8 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |