Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00230000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 92.00 | 94.50 | 97.70 | 0.00 | - | - | 0 | 94.24% |
TT240621C00230000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 97.80 | 95.00 | 98.70 | +6.80 | +7.47% | 13 | 57 | 57.96% |
TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
TT241220C00230000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00230000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 79.30% |
TT240621P00230000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.25 | 0.00 | - | 2 | 107 | 58.15% |
TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.45 | 1.10 | 0.00 | - | 1 | 3 | 33.79% |
TT241220P00230000 | 2024-03-08 2:51PM EDT | 2024-12-20 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 37.04% |