Italia markets close in 2 hours 58 minutes
FTSE MIB
34.017,46 +388,25 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.198,45 +70,48 (+0,12%)
Trane Technologies plc (TT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT240621C00250000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 66.14 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| TT240920C00250000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 77.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TT241220C00250000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00250000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TT240621P00250000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TT240920P00250000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| TT241220P00250000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 344 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.