Italia markets closed
Dow Jones
38.695,57 +19,89 (+0,05%) Nasdaq
16.255,12 +98,79 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.037,64 -717,46 (-1,20%) CMC Crypto 200
1.369,37 +56,75 (+4,32%)
Trane Technologies plc (TT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 30.55 | 64.90 | 68.20 | 0.00 | - | 1 | 2 | 68.07% |
| TT240621C00260000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 62.61 | 65.70 | 69.10 | 0.00 | - | 3 | 182 | 52.31% |
| TT240920C00260000 | 2024-02-05 3:45PM EDT | 2024-09-20 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
| TT241220C00260000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 77.90 | 75.80 | 78.60 | 0.00 | - | 1 | 81 | 39.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 65.53% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.20 | 0.75 | 0.00 | - | 4 | 73 | 37.55% |
| TT240920P00260000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 31 | 26.95% |
| TT241220P00260000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 4.15 | 3.70 | 4.50 | -1.45 | -25.89% | 2 | 11 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.