Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00270000 | 2024-03-18 9:53AM EDT | 2024-05-17 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
TT240621C00270000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 47.00 | 55.40 | 59.10 | 0.00 | - | 1 | 75 | 47.08% |
TT240920C00270000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 44.90 | 60.30 | 64.80 | 0.00 | - | 2 | 17 | 39.51% |
TT241220C00270000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 51.00 | 67.50 | 69.90 | 0.00 | - | 9 | 146 | 37.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00270000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 53.81% |
TT240621P00270000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.82 | 0.35 | 0.75 | 0.00 | - | 1 | 341 | 32.19% |
TT240920P00270000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.75 | 2.30 | 2.65 | 0.00 | - | 16 | 151 | 25.59% |
TT241220P00270000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 11.70 | 6.10 | 6.80 | 0.00 | - | 88 | 82 | 27.30% |