Italia markets close in 2 hours 32 minutes
FTSE MIB
33.961,81 +332,60 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
58.929,09 -132,65 (-0,22%)
Trane Technologies plc (TT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TT240621C00280000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TT241220C00280000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00280000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| TT240621P00280000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 2024-12-20 | 14.60 | 7.90 | 8.80 | 0.00 | - | 8 | 9 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.