Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00290000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 32.84 | 34.60 | 38.60 | +1.74 | +5.59% | 1 | 41 | 59.60% |
TT240621C00290000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 32.20 | 37.10 | 39.60 | 0.00 | - | 2 | 153 | 33.95% |
TT240920C00290000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 40.70 | 44.80 | 47.00 | 0.00 | - | 96 | 56 | 32.82% |
TT241220C00290000 | 2024-04-09 3:31PM EDT | 2024-12-20 | 38.10 | 52.00 | 54.60 | 0.00 | - | 1 | 28 | 34.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00290000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.45 | 0.00 | - | 1 | 282 | 39.36% |
TT240621P00290000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.65 | -40.62% | 2 | 1,556 | 24.06% |
TT240920P00290000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 15.10 | 5.10 | 5.50 | 0.00 | - | 2 | 17 | 24.08% |
TT241220P00290000 | 2024-03-08 4:10PM EDT | 2024-12-20 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 34.06% |