Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00300000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 27.57 | 24.70 | 27.70 | +5.83 | +26.82% | 3 | 320 | 41.53% |
TT240621C00300000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 28.70 | 28.20 | 29.30 | +8.60 | +42.79% | 2 | 236 | 26.75% |
TT240920C00300000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 34.20 | 36.90 | 38.40 | 0.00 | - | 1 | 188 | 30.04% |
TT241220C00300000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 40.00 | 44.80 | 46.00 | 0.00 | - | 10 | 104 | 31.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00300000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.55 | -0.17 | -32.69% | 1 | 225 | 31.23% |
TT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 1.90 | 1.60 | 2.25 | -1.60 | -45.71% | 3 | 104 | 23.54% |
TT240920P00300000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 10.33 | 7.10 | 8.00 | 0.00 | - | 1 | 22 | 23.67% |
TT241220P00300000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 12.20 | 12.00 | 12.70 | -2.10 | -14.69% | 3 | 23 | 23.79% |