Italia markets close in 3 hours 57 minutes
FTSE MIB
34.013,87 +384,66 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.666,30 +435,19 (+0,73%)
Trane Technologies plc (TT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00310000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 56 | 615 | 0.00% |
| TT240621C00310000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 569 | 0.00% |
| TT240920C00310000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| TT241220C00310000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 3.13% |
| TT240621P00310000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 1.56% |
| TT240920P00310000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 1.56% |
| TT241220P00310000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.