Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00320000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 8.26 | 7.90 | 9.80 | +2.96 | +55.85% | 22 | 797 | 27.97% |
TT240621C00320000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 14.07 | 13.80 | 14.30 | +2.77 | +24.51% | 24 | 165 | 24.23% |
TT240920C00320000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 20.60 | 24.10 | 25.20 | 0.00 | - | 2 | 306 | 28.07% |
TT241220C00320000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 30.57 | 32.80 | 34.10 | 0.00 | - | 1 | 54 | 30.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00320000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 2.65 | 2.15 | 2.55 | -3.45 | -56.56% | 25 | 25 | 20.96% |
TT240621P00320000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.20 | -2.80 | -29.79% | 2 | 109 | 21.22% |
TT240920P00320000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 18.40 | 13.50 | 14.60 | 0.00 | - | 20 | 13 | 21.89% |
TT241220P00320000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 19.60 | 18.80 | 19.70 | -11.20 | -36.36% | 1 | 14 | 22.05% |