Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00340000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.10 | 0.80 | 1.10 | +0.68 | +161.90% | 88 | 157 | 24.05% |
TT240621C00340000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.20 | +1.20 | +31.58% | 13 | 412 | 23.08% |
TT240920C00340000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 14.95 | 14.60 | 15.40 | +0.65 | +4.55% | 6 | 169 | 26.81% |
TT241220C00340000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 21.33 | 22.80 | 23.90 | 0.00 | - | 4 | 18 | 29.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00340000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TT240621P00340000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 24.55 | 16.10 | 18.70 | 0.00 | - | 1 | 2 | 21.21% |
TT241220P00340000 | 2024-03-27 3:07PM EDT | 2024-12-20 | 47.20 | 42.50 | 44.70 | 0.00 | - | 3 | 3 | 35.52% |