Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00350000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 93 | 29.49% |
TT240621C00350000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 2.83 | 2.40 | 3.50 | +0.68 | +31.63% | 2 | 64 | 24.61% |
TT240920C00350000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 11.60 | 10.80 | 11.90 | +1.51 | +14.97% | 3 | 104 | 26.49% |
TT241220C00350000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 15.12 | 18.60 | 19.80 | 0.00 | - | 1 | 53 | 28.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 25.00 | 27.70 | 0.00 | - | 2 | 3 | 24.45% |