Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00360000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | -0.25 | -71.43% | 4 | 4 | 37.06% |
TT240621C00360000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.65 | +0.58 | +63.04% | 1 | 4 | 23.38% |
TT240920C00360000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 9.01 | 7.90 | 8.60 | 0.00 | - | 1 | 16 | 25.60% |
TT241220C00360000 | 2024-04-03 12:37PM EDT | 2024-12-20 | 10.40 | 13.20 | 14.90 | 0.00 | - | 5 | 7 | 26.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240920P00360000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 61.40 | 37.90 | 39.40 | 0.00 | - | - | 5 | 20.48% |