Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00370000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.40 | 0.30 | 1.25 | 0.00 | - | 2 | 20 | 26.91% |
TT240719C00370000 | 2024-05-24 12:53PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.35 | +0.30 | +16.22% | 2 | 9 | 22.58% |
TT240920C00370000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.70 | 0.00 | - | 3 | 58 | 26.24% |
TT241220C00370000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 14.60 | 15.40 | 16.30 | 0.00 | - | 3 | 8 | 27.85% |