Italia markets open in 5 hours 34 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.644,29 +302,75 (+0,77%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.839,09 +757,98 (+1,33%) CMC Crypto 200
1.281,27 +15,13 (+1,20%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719C00075000 | 2024-06-06 11:49AM EDT | 75.00 | 13.00 | 15.60 | 19.60 | 0.00 | - | - | 2 | 58.74% |
| TTC240719C00080000 | 2024-06-14 2:30PM EDT | 80.00 | 17.57 | 10.60 | 14.70 | 0.00 | - | 5 | 29 | 83.01% |
| TTC240719C00085000 | 2024-06-20 1:44PM EDT | 85.00 | 12.43 | 5.70 | 9.90 | 0.00 | - | 3 | 108 | 64.45% |
| TTC240719C00090000 | 2024-06-27 2:20PM EDT | 90.00 | 3.17 | 3.30 | 3.80 | -3.22 | -50.39% | 2 | 39 | 28.66% |
| TTC240719C00095000 | 2024-06-27 12:16PM EDT | 95.00 | 1.12 | 0.90 | 1.20 | +0.42 | +60.00% | 5 | 316 | 25.54% |
| TTC240719C00100000 | 2024-06-26 11:31AM EDT | 100.00 | 0.15 | 0.15 | 1.25 | 0.00 | - | 60 | 306 | 42.53% |
| TTC240719C00105000 | 2024-06-20 3:13PM EDT | 105.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 53.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719P00060000 | 2024-06-05 12:21PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.08% |
| TTC240719P00065000 | 2024-06-26 2:58PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 66.80% |
| TTC240719P00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 56.64% |
| TTC240719P00075000 | 2024-06-25 9:39AM EDT | 75.00 | 0.15 | 0.00 | 2.20 | +0.03 | +25.00% | 2 | 32 | 77.15% |
| TTC240719P00080000 | 2024-06-27 2:08PM EDT | 80.00 | 0.13 | 0.10 | 2.25 | -0.22 | -62.86% | 4 | 18 | 60.89% |
| TTC240719P00085000 | 2024-06-25 3:06PM EDT | 85.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 28 | 29.03% |
| TTC240719P00090000 | 2024-06-27 10:29AM EDT | 90.00 | 0.80 | 0.85 | 1.50 | -0.95 | -54.29% | 1 | 236 | 27.37% |
| TTC240719P00095000 | 2024-06-25 3:13PM EDT | 95.00 | 4.65 | 1.30 | 3.70 | 0.00 | - | 30 | 582 | 21.68% |
| TTC240719P00100000 | 2024-06-25 3:00PM EDT | 100.00 | 9.20 | 6.20 | 9.70 | 0.00 | - | 10 | 10 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.