Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.674,07 -172,41 (-0,28%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220C00075000 | 2024-06-07 3:32PM EDT | 75.00 | 23.10 | 22.40 | 26.30 | 0.00 | - | 1 | 3 | 52.14% |
| TTC241220C00080000 | 2024-06-14 11:40AM EDT | 80.00 | 20.25 | 18.10 | 22.00 | +1.15 | +6.02% | 1 | 8 | 47.40% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 85.00 | 5.30 | 14.20 | 18.20 | 0.00 | - | 1 | 1 | 44.36% |
| TTC241220C00090000 | 2024-06-14 1:11PM EDT | 90.00 | 13.50 | 10.30 | 14.90 | +2.27 | +20.21% | 1 | 26 | 42.43% |
| TTC241220C00095000 | 2024-06-07 3:36PM EDT | 95.00 | 9.50 | 7.40 | 11.60 | 0.00 | - | 1 | 12 | 39.40% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.93% |
| TTC241220C00110000 | 2024-05-29 3:10PM EDT | 110.00 | 0.90 | 1.45 | 5.80 | 0.00 | - | 1 | 10 | 38.20% |
| TTC241220C00115000 | 2024-06-07 12:51PM EDT | 115.00 | 1.00 | 1.35 | 4.50 | 0.00 | - | 2 | 754 | 37.89% |
| TTC241220C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.95 | 0.05 | 3.90 | 0.00 | - | - | 11 | 39.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220P00060000 | 2024-05-29 2:07PM EDT | 60.00 | 1.50 | 0.05 | 2.60 | 0.00 | - | 7 | 7 | 51.81% |
| TTC241220P00065000 | 2024-06-10 3:12PM EDT | 65.00 | 0.84 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 44.08% |
| TTC241220P00070000 | 2024-06-03 11:38AM EDT | 70.00 | 2.75 | 0.05 | 3.00 | 0.00 | - | 2 | 6 | 50.35% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 5.00 | 0.10 | 2.75 | 0.00 | - | 1 | 15 | 41.39% |
| TTC241220P00080000 | 2024-06-07 12:42PM EDT | 80.00 | 2.20 | 0.25 | 3.70 | 0.00 | - | 20 | 95 | 39.25% |
| TTC241220P00085000 | 2024-06-10 3:12PM EDT | 85.00 | 2.84 | 1.15 | 4.70 | 0.00 | - | 1 | 16 | 36.26% |
| TTC241220P00090000 | 2024-06-07 3:30PM EDT | 90.00 | 4.50 | 3.70 | 6.50 | 0.00 | - | 27 | 39 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.