Italia markets open in 1 hour 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.538,88 +197,34 (+0,50%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.606,59 +502,55 (+0,88%) CMC Crypto 200
1.284,59 +18,44 (+1,46%)
The Toro Company (TTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220C00075000 | 2024-06-07 3:32PM EDT | 75.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC241220C00080000 | 2024-06-14 11:40AM EDT | 80.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 85.00 | 5.30 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 41.31% |
| TTC241220C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TTC241220C00095000 | 2024-06-26 11:59AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.45% |
| TTC241220C00110000 | 2024-05-29 3:10PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTC241220C00115000 | 2024-06-24 11:17AM EDT | 115.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTC241220C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TTC241220C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220P00060000 | 2024-05-29 2:07PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTC241220P00065000 | 2024-06-25 3:39PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTC241220P00070000 | 2024-06-03 11:38AM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTC241220P00080000 | 2024-06-07 12:42PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TTC241220P00085000 | 2024-06-10 3:12PM EDT | 85.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTC241220P00090000 | 2024-06-20 12:54PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.