Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00094000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,311 | 643 | 6.25% |
TTD240524C00094000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 273 | 241 | 1.56% |
TTD240531C00094000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 1.56% |
TTD240607C00094000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 79 | 141 | 0.78% |
TTD240614C00094000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00094000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,627 | 0 | 0.00% |
TTD240524P00094000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |