Italia markets open in 4 hours 42 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.665,33 +492,18 (+1,26%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%) CMC Crypto 200
1.287,66 +38,54 (+3,08%)
TotalEnergies SE (TTE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 0 | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 16.20 | 0.00 | - | 2 | 10 | 55.00 | 0.15 | 0.00 | - | 5 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 8.20 | 0.00 | - | 1 | 15 | 60.00 | 0.65 | 0.00 | - | 36 | 53 |
| 7.17 | 0.00 | - | 2 | 11 | 62.50 | 0.53 | -0.12 | -18.46% | 7 | 387 |
| 4.06 | +0.31 | +8.27% | 2 | 275 | 65.00 | 1.15 | 0.00 | - | 40 | 409 |
| 2.62 | +0.30 | +12.93% | 1 | 122 | 67.50 | 2.30 | 0.00 | - | 15 | 122 |
| 1.40 | +0.04 | +2.94% | 12 | 4,411 | 70.00 | 4.08 | 0.00 | - | 1 | 684 |
| 0.60 | -0.05 | -7.69% | 12 | 413 | 72.50 | 6.00 | 0.00 | - | 5 | 207 |
| 0.25 | -0.04 | -13.79% | 302 | 762 | 75.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.13 | -0.07 | -35.00% | 8 | 128 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,549 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 20 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.