Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.201,88 -1.113,75 (-1,94%)
TotalEnergies SE (TTE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00057500 | 2024-06-21 9:30AM EDT | 57.50 | 10.30 | 10.30 | 11.50 | 0.00 | - | 1 | 1 | 37.74% |
| TTE241115C00060000 | 2024-06-17 10:05AM EDT | 60.00 | 7.67 | 7.00 | 10.20 | 0.00 | - | 2 | 3 | 40.28% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 62.50 | 10.55 | 9.00 | 12.00 | 0.00 | - | 6 | 13 | 51.70% |
| TTE241115C00065000 | 2024-06-21 11:07AM EDT | 65.00 | 4.80 | 4.80 | 5.40 | 0.00 | - | 15 | 20 | 27.65% |
| TTE241115C00067500 | 2024-06-21 11:54AM EDT | 67.50 | 3.30 | 3.50 | 4.10 | 0.00 | - | 15 | 26 | 27.06% |
| TTE241115C00070000 | 2024-06-26 12:47PM EDT | 70.00 | 2.30 | 2.35 | 2.80 | 0.00 | - | 9 | 357 | 25.14% |
| TTE241115C00072500 | 2024-06-26 3:52PM EDT | 72.50 | 1.47 | 1.55 | 2.20 | 0.00 | - | 9 | 101 | 26.27% |
| TTE241115C00075000 | 2024-06-26 11:10AM EDT | 75.00 | 0.88 | 0.90 | 1.50 | 0.00 | - | 1 | 173 | 25.59% |
| TTE241115C00077500 | 2024-06-24 12:08PM EDT | 77.50 | 0.75 | 0.60 | 0.90 | 0.00 | - | 10 | 452 | 24.20% |
| TTE241115C00080000 | 2024-06-24 2:47PM EDT | 80.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 478 | 27.36% |
| TTE241115C00082500 | 2024-06-11 10:14AM EDT | 82.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 386 | 26.32% |
| TTE241115C00085000 | 2024-06-20 10:52AM EDT | 85.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 6 | 345 | 31.96% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 34.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-06-26 2:14PM EDT | 55.00 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 258 | 31.32% |
| TTE241115P00060000 | 2024-06-14 11:31AM EDT | 60.00 | 1.56 | 1.05 | 1.50 | 0.00 | - | 1 | 224 | 25.39% |
| TTE241115P00062500 | 2024-06-21 11:35AM EDT | 62.50 | 2.10 | 1.60 | 2.40 | 0.00 | - | 9 | 56 | 26.03% |
| TTE241115P00065000 | 2024-06-24 10:34AM EDT | 65.00 | 2.50 | 2.50 | 3.00 | 0.00 | - | 5 | 56 | 23.18% |
| TTE241115P00067500 | 2024-06-21 3:28PM EDT | 67.50 | 4.30 | 3.50 | 4.40 | 0.00 | - | 60 | 120 | 23.94% |
| TTE241115P00070000 | 2024-06-21 3:30PM EDT | 70.00 | 5.71 | 4.90 | 5.80 | 0.00 | - | 12 | 84 | 23.16% |
| TTE241115P00072500 | 2024-06-04 12:48PM EDT | 72.50 | 5.10 | 6.50 | 8.00 | 0.00 | - | 18 | 18 | 26.16% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 4.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.