Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 2 | 258 |
10.30 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
7.67 | 0.00 | - | 2 | 3 | 60.00 | 1.56 | 0.00 | - | 1 | 224 |
10.55 | 0.00 | - | 6 | 13 | 62.50 | 2.10 | 0.00 | - | 9 | 56 |
4.80 | 0.00 | - | 15 | 20 | 65.00 | 2.50 | 0.00 | - | 5 | 56 |
3.30 | 0.00 | - | 15 | 26 | 67.50 | 4.30 | 0.00 | - | 60 | 120 |
2.65 | 0.00 | - | 9 | 357 | 70.00 | 5.71 | 0.00 | - | 12 | 84 |
1.80 | 0.00 | - | 2 | 95 | 72.50 | 5.10 | 0.00 | - | 18 | 18 |
1.25 | +0.15 | +13.64% | 12 | 160 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
0.75 | 0.00 | - | 10 | 452 | 77.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 478 | 80.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 386 | 82.50 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 345 | 85.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |