Italia markets open in 5 hours 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.562,68 +389,53 (+0,99%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%)
TotalEnergies SE (TTE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.20 | 0.00 | - | 4 | 26 |
| 30.35 | 0.00 | - | 1 | 0 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
| 30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
| 34.95 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.70 | 0.00 | - | 4 | 7 |
| 19.91 | 0.00 | - | 1 | 15 | 45.00 | 1.25 | 0.00 | - | 1 | 80 |
| 21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
| 23.80 | 0.00 | - | 17 | 34 | 50.00 | 1.49 | 0.00 | - | 1 | 105 |
| 14.76 | 0.00 | - | 5 | 79 | 55.00 | 2.95 | 0.00 | - | 36 | 39 |
| 13.34 | 0.00 | - | 1 | 14 | 57.50 | 3.60 | 0.00 | - | 13 | 13 |
| 11.79 | 0.00 | - | 1 | 11 | 60.00 | 4.30 | 0.00 | - | 29 | 112 |
| 10.27 | 0.00 | - | 2 | 18 | 62.50 | 5.20 | 0.00 | - | 18 | 24 |
| 7.50 | 0.00 | - | 1 | 71 | 65.00 | 6.60 | 0.00 | - | 2 | 27 |
| 6.30 | 0.00 | - | 1 | 40 | 67.50 | 7.49 | 0.00 | - | 15 | 20 |
| 6.60 | 0.00 | - | 3 | 97 | 70.00 | 8.70 | 0.00 | - | 13 | 30 |
| 5.50 | 0.00 | - | 5 | 47 | 72.50 | 7.00 | 0.00 | - | 66 | 70 |
| 4.85 | 0.00 | - | 10 | 131 | 75.00 | 11.30 | -0.60 | -5.04% | 1 | 8 |
| 4.30 | 0.00 | - | 3 | 383 | 77.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 159 | 80.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 30 | 82.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 19 | 183 | 85.00 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 3 | 116 | 90.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 89 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 32 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.