Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTSH240621C00010000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 473.44% |
TTSH240920C00010000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 69 | 68.36% |
TTSH241220C00010000 | 2024-04-16 11:05AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 15 | 20 | 56.84% |
TTSH250221C00010000 | 2024-05-10 2:17PM EDT | 2025-02-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 5 | 64.36% |
TTSH250417C00010000 | 2024-06-04 1:18PM EDT | 2025-04-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 59.47% |