Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTSH240621C00007500 | 2024-06-05 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TTSH240719C00007500 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTSH240920C00007500 | 2024-05-10 12:14PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 66.50% |
TTSH241220C00007500 | 2024-06-04 1:16PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |