Italia markets closed
Dow Jones
39.264,08 +207,69 (+0,53%) Nasdaq
16.332,30 +29,55 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.454,64 -496,02 (-0,86%) CMC Crypto 200
1.334,60 +34,50 (+2,65%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 23 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 4 | 5 |
| 9.70 | 0.00 | - | - | 2 | 134.00 | 0.11 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 9 | 80 |
| 10.05 | 0.00 | - | - | 1 | 136.00 | 0.19 | 0.00 | - | 12 | 87 |
| - | - | - | - | - | 137.00 | 0.62 | 0.00 | - | 10 | 31 |
| 6.10 | 0.00 | - | - | 1 | 138.00 | 0.08 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 2 | 8 | 139.00 | 0.14 | 0.00 | - | 32 | 127 |
| 7.98 | 0.00 | - | 4 | 26 | 140.00 | 0.10 | 0.00 | - | 12 | 314 |
| 7.25 | 0.00 | - | 1 | 26 | 141.00 | 0.15 | 0.00 | - | 4 | 131 |
| 3.96 | -0.87 | -18.01% | 11 | 64 | 142.00 | 0.07 | -0.16 | -69.57% | 4 | 100 |
| 2.96 | -0.24 | -7.50% | 2 | 80 | 143.00 | 0.11 | -0.17 | -60.71% | 2 | 195 |
| 2.34 | 0.00 | - | 3 | 102 | 144.00 | 0.28 | -0.20 | -41.67% | 6 | 131 |
| 1.63 | -0.17 | -9.44% | 16 | 175 | 145.00 | 1.10 | 0.00 | - | 56 | 56 |
| 0.89 | -0.63 | -41.45% | 46 | 151 | 146.00 | 0.72 | -0.25 | -25.77% | 18 | 89 |
| 0.51 | -0.22 | -30.14% | 5 | 208 | 147.00 | 1.24 | -0.38 | -23.46% | 4 | 146 |
| 0.22 | -1.50 | -87.21% | 2 | 185 | 148.00 | 2.73 | 0.00 | - | 19 | 185 |
| 0.10 | -0.13 | -56.52% | 10 | 225 | 149.00 | 3.15 | 0.00 | - | 10 | 70 |
| 0.07 | -0.09 | -56.25% | 2 | 164 | 150.00 | 2.73 | 0.00 | - | 2 | 4 |
| 0.04 | -0.01 | -20.00% | 2 | 173 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 232 | 155.00 | 8.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 310 | 145 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.