Italia markets open in 2 hours 14 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.262,69 -572,41 (-1,47%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.225,20 -814,46 (-1,38%) CMC Crypto 200
1.301,33 -63,80 (-4,67%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 1 | 100.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | 4 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 15 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 127.00 | 0.63 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 128.00 | 0.70 | 0.00 | - | 14 | 0 |
| 15.70 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 2 | 2 | 130.00 | 0.82 | 0.00 | - | 40 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 131.00 | 1.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 132.00 | 1.16 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | - | 0 | 133.00 | 1.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 134.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 135.00 | 1.58 | 0.00 | - | 37 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 136.00 | 2.00 | 0.00 | - | 6 | 0 |
| 8.75 | 0.00 | - | - | 0 | 137.00 | 1.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 138.00 | 2.19 | 0.00 | - | 39 | 0 |
| 8.15 | 0.00 | - | - | 0 | 139.00 | 2.29 | 0.00 | - | 7 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 140.00 | 2.58 | 0.00 | - | 11 | 0 |
| 8.12 | 0.00 | - | 9 | 0 | 141.00 | 3.00 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 142.00 | 3.20 | 0.00 | - | 12 | 0 |
| 8.80 | 0.00 | - | 39 | 0 | 143.00 | 3.35 | 0.00 | - | 16 | 0 |
| 5.35 | 0.00 | - | 21 | 0 | 144.00 | 4.10 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 11 | 0 | 145.00 | 4.20 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 146.00 | 4.85 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 8 | 0 | 147.00 | 5.00 | 0.00 | - | 25 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 148.00 | 5.85 | 0.00 | - | 25 | 0 |
| 5.68 | 0.00 | - | 4 | 0 | 149.00 | 6.05 | 0.00 | - | 14 | 0 |
| 5.24 | 0.00 | - | 71 | 0 | 150.00 | 6.45 | 0.00 | - | 21 | 0 |
| 3.95 | 0.00 | - | 37 | 0 | 152.50 | 12.10 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 18 | 0 | 155.00 | 11.82 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 160.00 | 15.95 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 162.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 36 | 0 | 165.00 | 20.77 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.