Italia markets close in 1 hour 41 minutes
FTSE MIB
34.153,58 +2,17 (+0,01%) Dow Jones
39.085,49 +29,10 (+0,07%) Nasdaq
16.249,55 -53,20 (-0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,25 +0,26 (+0,33%) Bitcoin EUR
56.672,30 -896,20 (-1,56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 50 | 68 |
| - | - | - | - | - | 125.00 | 0.89 | +0.07 | +8.54% | 2 | 14 |
| - | - | - | - | - | 128.00 | 1.61 | 0.00 | - | - | 227 |
| - | - | - | - | - | 129.00 | 1.45 | 0.00 | - | 2 | 436 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 131.00 | 2.16 | 0.00 | - | - | 14 |
| - | - | - | - | - | 132.00 | 2.07 | 0.00 | - | - | 38 |
| - | - | - | - | - | 134.00 | 2.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.27 | +0.15 | +7.08% | 4 | 90 |
| - | - | - | - | - | 137.00 | 2.63 | 0.00 | - | 2 | 62 |
| 8.10 | 0.00 | - | - | 5 | 138.00 | 2.83 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 139.00 | 3.55 | 0.00 | - | 2 | 22 |
| 9.66 | 0.00 | - | 3 | 13 | 140.00 | 3.65 | 0.00 | - | 55 | 70 |
| 7.85 | 0.00 | - | 2 | 20 | 141.00 | 3.15 | 0.00 | - | 1 | 20 |
| 9.90 | 0.00 | - | 1 | 2 | 142.00 | 3.35 | 0.00 | - | 1 | 11 |
| 7.75 | 0.00 | - | 1 | 30 | 143.00 | 5.20 | 0.00 | - | 1 | 64 |
| 7.33 | 0.00 | - | 3 | 20 | 144.00 | 4.05 | 0.00 | - | 1 | 38 |
| 6.80 | 0.00 | - | 34 | 16 | 145.00 | 4.56 | 0.00 | - | 1 | 40 |
| 7.55 | 0.00 | - | 3 | 8 | 146.00 | 5.97 | 0.00 | - | 20 | 15 |
| 5.91 | 0.00 | - | 2 | 28 | 147.00 | 7.85 | 0.00 | - | - | 2 |
| 5.45 | 0.00 | - | 242 | 92 | 148.00 | 7.15 | 0.00 | - | 4 | 26 |
| 3.50 | 0.00 | - | 1 | 3 | 149.00 | 7.85 | 0.00 | - | - | 2 |
| 4.32 | 0.00 | - | 18 | 23 | 150.00 | 8.45 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 1 | 3 | 152.50 | 9.50 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 1 | 3 | 155.00 | 14.10 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 2,626 | 160.00 | 13.43 | 0.00 | - | 1 | 2 |
| 1.34 | 0.00 | - | 1 | 314 | 162.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 10 | 167.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.