Italia markets open in 2 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.767,62 -179,31 (-0,46%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.339,65 -1.174,39 (-1,79%) CMC Crypto 200
1.475,82 -12,72 (-0,85%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 0.06 | -0.01 | -14.29% | 4 | 22 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 128.00 | 0.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 129.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 131.00 | 2.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 132.00 | 0.15 | -0.97 | -86.61% | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 134.00 | 1.53 | 0.00 | - | 9 | 15 |
| 11.06 | 0.00 | - | - | 3 | 135.00 | 0.38 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 136.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 138.00 | 0.10 | -0.21 | -67.74% | 1 | 301 |
| - | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 34 | 103 |
| 11.95 | +1.90 | +18.91% | 1 | 5 | 140.00 | 0.19 | 0.00 | - | 210 | 231 |
| 8.32 | 0.00 | - | 2 | 11 | 141.00 | 0.20 | +0.01 | +5.26% | 2 | 69 |
| 9.53 | +3.18 | +50.08% | 23 | 22 | 142.00 | 0.40 | 0.00 | - | 34 | 38 |
| 8.54 | +0.49 | +6.09% | 1 | 9 | 143.00 | 0.24 | -0.08 | -25.00% | 1 | 34 |
| 9.50 | 0.00 | - | 1 | 2 | 144.00 | 0.31 | -0.07 | -18.42% | 5 | 274 |
| 6.83 | +0.25 | +3.80% | 7 | 30 | 145.00 | 0.38 | -0.14 | -26.92% | 25 | 71 |
| 5.84 | +0.96 | +19.67% | 3 | 29 | 146.00 | 0.53 | -0.17 | -24.29% | 1 | 69 |
| 5.90 | +0.90 | +18.00% | 8 | 37 | 147.00 | 0.65 | -0.66 | -50.38% | 7 | 42 |
| 4.30 | +1.84 | +74.80% | 6 | 58 | 148.00 | 2.06 | 0.00 | - | 2 | 27 |
| 4.00 | +0.90 | +29.03% | 2 | 83 | 149.00 | 1.21 | -2.89 | -70.49% | 6 | 13 |
| 2.77 | -0.19 | -6.42% | 18 | 64 | 150.00 | 1.60 | -2.31 | -59.08% | 18 | 14 |
| 1.61 | -0.09 | -5.29% | 11 | 36 | 152.50 | 2.53 | -2.82 | -52.71% | 2 | 8 |
| 0.78 | -0.17 | -17.89% | 49 | 126 | 155.00 | 5.55 | 0.00 | - | 2 | 6 |
| 0.41 | -0.08 | -16.33% | 13 | 18 | 157.50 | 14.66 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 11 | 39 | 160.00 | 11.08 | 0.00 | - | 5 | 7 |
| 1.40 | 0.00 | - | 1 | 6 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 15 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 43.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.