Italia markets close in 7 hours 33 minutes
FTSE MIB
34.484,98 -118,63 (-0,34%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,41 -1,25 (-1,59%) Bitcoin EUR
64.300,90 -1.033,97 (-1,58%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 133.00 | 1.96 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 134.00 | 1.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 136.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 2.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 2.47 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 139.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.83 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 141.00 | 0.72 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 142.00 | 0.38 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 143.00 | 0.53 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 0 | 145.00 | 1.88 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 22 | 0 | 146.00 | 2.15 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 147.00 | 6.90 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 9 | 0 | 148.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 0 | 149.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 6 | 0 | 152.50 | 11.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.