Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 125.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 128.00 | 1.34 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 134.00 | 0.48 | -1.52 | -76.00% | 5 | 7 |
- | - | - | - | - | 136.00 | 1.91 | -0.44 | -18.72% | 2 | 5 |
- | - | - | - | - | 138.00 | 0.51 | -2.26 | -81.59% | 5 | 10 |
- | - | - | - | - | 139.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 1.08 | -2.29 | -67.95% | 64 | 74 |
- | - | - | - | - | 142.00 | 1.18 | -2.87 | -70.86% | 1 | 4 |
- | - | - | - | - | 143.00 | 1.76 | -2.88 | -62.07% | 1 | 2 |
7.50 | +0.35 | +4.90% | 1 | 2 | 145.00 | 2.26 | -3.32 | -59.50% | 265 | 63 |
6.30 | 0.00 | - | 11 | 4 | 146.00 | 2.97 | -3.23 | -52.10% | 19 | 22 |
5.41 | 0.00 | - | 2 | 26 | 148.00 | - | - | - | - | - |
5.12 | 0.00 | - | 2 | 21 | 149.00 | - | - | - | - | - |
2.31 | -2.33 | -50.22% | 47 | 24 | 150.00 | 9.03 | 0.00 | - | 5 | 1 |
1.09 | -1.78 | -62.02% | 6 | 253 | 155.00 | - | - | - | - | - |
1.20 | -0.52 | -30.23% | 1 | 3 | 160.00 | - | - | - | - | - |
0.33 | -0.99 | -75.00% | 26 | 8 | 162.50 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 3 | 165.00 | 21.18 | 0.00 | - | 4 | 4 |
0.26 | -0.35 | -57.38% | 1 | 61 | 170.00 | - | - | - | - | - |