Italia markets closed
Dow Jones
39.360,40 +304,01 (+0,78%) Nasdaq
16.351,70 +48,95 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.565,15 -425,27 (-0,73%) CMC Crypto 200
1.338,38 +38,28 (+2,95%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 12 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 306 |
| 61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.28 | 0.00 | - | 2 | 20 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 115.00 | 0.69 | 0.00 | - | 4 | 254 |
| 42.20 | 0.00 | - | 1 | 1 | 120.00 | 0.76 | +0.08 | +11.76% | 2 | 594 |
| 23.00 | -0.15 | -0.65% | 2 | 9 | 125.00 | 1.21 | -0.12 | -9.02% | 2 | 842 |
| 18.65 | 0.00 | - | 12 | 762 | 130.00 | 1.90 | 0.00 | - | 112 | 1,635 |
| 14.90 | +0.30 | +2.05% | 5 | 108 | 135.00 | 2.89 | +0.14 | +5.09% | 2 | 1,040 |
| 10.75 | -0.35 | -3.15% | 14 | 287 | 140.00 | 4.31 | +0.09 | +2.13% | 43 | 1,153 |
| 7.65 | -0.45 | -5.56% | 26 | 1,015 | 145.00 | 6.50 | +0.20 | +3.17% | 206 | 931 |
| 5.35 | -0.30 | -5.31% | 13 | 917 | 150.00 | 9.05 | +0.28 | +3.19% | 4 | 1,412 |
| 3.70 | -0.12 | -3.14% | 38 | 900 | 155.00 | 12.45 | +0.45 | +3.75% | 2 | 799 |
| 2.25 | -0.27 | -10.71% | 12 | 7,420 | 160.00 | 16.00 | +1.71 | +11.97% | 4 | 312 |
| 1.59 | 0.00 | - | 34 | 2,766 | 165.00 | 20.15 | 0.00 | - | 6 | 216 |
| 1.09 | +0.20 | +22.47% | 14 | 3,481 | 170.00 | 22.85 | 0.00 | - | 8 | 305 |
| 0.57 | -0.20 | -25.97% | 1 | 1,082 | 175.00 | 23.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 10 | 1,764 | 180.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 402 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 0.11 | 0.00 | - | 1 | 449 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 236 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 275 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 336 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 197 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 137 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.