Italia markets open in 4 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.358,75 -1.089,54 (-1,86%) CMC Crypto 200
1.311,74 +17,07 (+1,32%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.20 | -0.01 | -4.76% | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.28 | +0.05 | +21.74% | 2 | 8 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | +0.04 | +11.43% | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 2 | 3 |
| 49.00 | 0.00 | - | 1 | 1 | 100.00 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 1.88 | 0.00 | - | 1 | 1,399 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 1 | 13 |
| 30.50 | 0.00 | - | 1 | 2 | 120.00 | 3.26 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 43 | 295 |
| 24.35 | 0.00 | - | 1 | 37 | 130.00 | 4.30 | +0.53 | +14.06% | 1 | 241 |
| 19.05 | -1.60 | -7.75% | 3 | 7 | 135.00 | 5.05 | 0.00 | - | 5 | 142 |
| 17.75 | 0.00 | - | 1 | 45 | 140.00 | 7.30 | +0.55 | +8.15% | 30 | 452 |
| 13.35 | -1.05 | -7.29% | 13 | 97 | 145.00 | 9.45 | +0.95 | +11.18% | 9 | 902 |
| 10.60 | -1.10 | -9.40% | 65 | 430 | 150.00 | 11.80 | +0.89 | +8.16% | 25 | 276 |
| 8.45 | -1.25 | -12.89% | 16 | 1,245 | 155.00 | 13.65 | 0.00 | - | 3 | 108 |
| 6.60 | -1.15 | -14.84% | 50 | 1,384 | 160.00 | 17.90 | +4.70 | +35.61% | 66 | 345 |
| 5.00 | -1.00 | -16.67% | 2 | 509 | 165.00 | 21.60 | +2.80 | +14.89% | 1 | 64 |
| 4.53 | 0.00 | - | 8 | 222 | 170.00 | 26.14 | 0.00 | - | 10 | 44 |
| 3.10 | -0.35 | -10.14% | 472 | 7,818 | 175.00 | 21.80 | 0.00 | - | 16 | 42 |
| 2.65 | 0.00 | - | 2 | 426 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 1.56 | 0.00 | - | 10 | 302 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 216 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 81 | 195.00 | - | - | - | - | - |
| 0.74 | +0.15 | +25.42% | 1 | 3,066 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 2 | 236 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 10 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 1,182 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 60 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.